MUROM MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 450.00 | -1 176.00% | 900 | 2 | ||||||||||
2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
7.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
8.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
9.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
23.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
24.7.1996 | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
13.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
16.9.1996 | 293.00 | -4.87% | 0 | 0 | 315.00 | -2.00% | 209 665 | 742 | ||||||
25.7.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 287.00 | -496.00% | 220 703 | 769 | ||||||||||
4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
17.9.1996 | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
26.7.1996 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
18.9.1996 | 266.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | -4.67% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
19.9.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
20.9.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
23.9.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
22.3.1995 | 213.00 | -491.00% | 40 896 | 192 | ||||||||||
3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|