MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	307.00	-4.95%	0	0		-99.00%	0	0
17.9.1996	279.00	-4.77%	0	0		-49.00%	0	0
13.8.1996	152.18	-4.99%	0	0	90.00	-25.00%	5 268	60
30.7.1996	252.00	-4.90%	0	0		-24.00%	0	0
12.11.1996	60.84	+4.98%	730	12		-17.52%	0
15.6.1995	162.91	-4.99%	0	0		-15.00%	0	0
23.4.1996	90.00	+3.97%	4 860	54		-14.00%	0	0
30.1.1998					0.00	-10.00%	0	0
20.1.1997	67.63	+4.99%	0	0	54.00	-10.00%	5 454	101
6.1.1997	57.79	-4.99%	0	0		-10.00%	0
27.11.1996	53.65	0.00%	0	0		-10.00%	0
1.8.1996	228.00	-5.00%	0	0	85.00	-10.00%	3 315	39
26.7.1996	278.00	-4.79%	0	0		-10.00%	0	0
23.7.1996	323.00	-5.00%	0	0		-10.00%	0	0
22.7.1996	340.00	0.00%	0	0		-10.00%	0	0
19.7.1996	340.00	0.00%	0	0		-10.00%	0	0
18.7.1996	340.00	0.00%	0	0		-10.00%	0	0
5.6.1996	103.00	0.00%	9 888	96	99.00	-10.00%	2 178	22
23.5.1996	102.74	+4.99%	38 630	376	99.00	-10.00%	4 752	48
11.4.1996	92.00	0.00%	552	6	81.00	-10.00%	972	12
18.3.1996	100.00	0.00%	0	0		-10.00%	0	0
15.3.1996	100.00	0.00%	10 800	108	90.00	-10.00%	810	9
12.2.1996	112.82	-4.99%	20 985	186		-10.00%	0	0
15.1.1996	142.50	-5.00%	0	0	138.00	-10.00%	8 280	60
12.1.1996	150.00	0.00%	0	0		-10.00%	0	0
23.11.1995	177.00	+4.96%	11 682	66	167.00	-10.00%	4 008	24
4.7.1995	140.00	+3.58%	1 260	9		-10.00%	0	0
11.4.1995	162.75	+500.00%	8 300	51	179.00	-10.00%	2 148	12
30.3.1995	157.09	-499.00%	785	5		-10.00%	0	0
20.6.1997						-9.97%	0
23.2.1999					46.00	-9.80%	0	0
24.3.1999					37.00	-9.75%	444	12
1.10.1998					37.00	-9.75%	333	9
1.11.1996	71.20	-4.99%	0	0	89.00	-9.67%	2 141	24
30.9.1996	178.34	-4.99%	0	0	103.00	-9.64%	2 472	24
6.5.1997	38.00	-5.00%	0	0		-9.52%	0
23.10.1996	92.00	+0.98%	4 508	49	95.00	-9.52%	855	9
17.10.1996	96.13	-4.99%	0	0		-9.48%	0	0
27.7.1998					0.00	-9.37%	0	0
31.3.1998					0.00	-9.37%	0	0
4.2.1997	55.50	-4.29%	3 275	59		-9.37%	0
31.1.1997	61.04	0.00%	0	0		-9.33%	0
7.1.1997	55.00	-4.82%	2 475	45	49.00	-9.25%	441	9
4.11.1996	74.76	+5.00%	673	9	81.00	-9.19%	972	12
10.10.1996	118.35	-4.99%	0	0	109.00	-9.16%	4 905	45
27.9.1996	187.72	-5.00%	0	0		-9.16%	0	0
3.2.1998					0.00	-9.09%	0	0
29.12.1997					40.00	-9.09%	1 440	36
26.6.1997						-9.09%	0
3.3.1997	48.91	-4.99%	1 956	40		-9.09%	0
31.12.1996	60.83	-4.99%	0	0		-9.09%	0
27.12.1996	67.40	-4.99%	0	0		-9.09%	0
26.9.1996	197.60	-5.00%	0	0	125.50	-9.08%	4 518	36
14.11.1996	60.69	-4.99%	1 274	21	57.00	-9.05%	2 576	45
18.9.1996	266.00	-4.65%	0	0		-9.00%	0	0
6.8.1996	196.65	-5.00%	0	0	64.50	-9.00%	774	12
2.8.1996	217.00	-4.82%	0	0	77.10	-9.00%	925	12
29.7.1996	265.00	-4.67%	0	0		-9.00%	0	0
16.7.1996	357.00	-4.80%	0	0	285.30	-9.00%	24 251	85
6.6.1996	108.15	+5.00%	0	0	90.00	-9.00%	810	9
‹‹ First 20    Next 60 ›