MUROM MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
1.7.1996 | 245.00 | +4.70% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
20.9.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 240.00 | -4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
28.6.1996 | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
23.9.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 228.00 | -5.00% | 0 | 0 | 85.00 | -10.00% | 3 315 | 39 | ||||||
21.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
27.6.1996 | 223.00 | +4.69% | 0 | 0 | 195.00 | +9.00% | 77 453 | 398 | ||||||
4.9.1996 | 221.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
4.10.1995 | 215.00 | +2.38% | 106 640 | 496 | 180.00 | -6.00% | 9 089 | 51 | ||||||
26.6.1996 | 213.00 | +4.92% | 0 | 0 | 170.10 | +1.00% | 53 403 | 299 | ||||||
22.3.1995 | 213.00 | -491.00% | 40 896 | 192 | ||||||||||
3.9.1996 | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|