MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 115.00 | 0.00% | 1 380 | 12 | 102.90 | -2.00% | 1 235 | 12 | ||||||
| 9.1.1996 | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| 14.4.1997 | 38.98 | -4.99% | 1 442 | 37 | 51.00 | 0.00% | 918 | 18 | ||||||
| 11.2.1997 | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| 12.3.1997 | 46.00 | -0.49% | 1 518 | 33 | 38.50 | -0.25% | 462 | 12 | ||||||
| 20.11.1995 | 169.05 | +5.00% | 1 521 | 9 | 185.00 | -1.00% | 53 250 | 291 | ||||||
| 18.1.1996 | 128.00 | -1.65% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 4.4.1997 | 53.00 | +3.31% | 1 590 | 30 | 50.00 | -6.54% | 1 650 | 33 | ||||||
| 25.4.1995 | 180.00 | 0.00% | 1 620 | 9 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
| 21.3.1996 | 91.00 | +0.83% | 1 638 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 55.36 | +4.98% | 1 661 | 30 | 53.00 | -0.18% | 636 | 12 | ||||||
| 2.11.1995 | 147.04 | -4.99% | 1 764 | 12 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| 18.3.1997 | 46.00 | 0.00% | 1 794 | 39 | 45.60 | +5.60% | 958 | 21 | ||||||
| 22.11.1996 | 51.10 | -4.46% | 1 840 | 36 | 0.00% | 0 | ||||||||
| 8.8.1995 | 155.00 | 0.00% | 1 860 | 12 | 149.50 | -6.00% | 1 794 | 12 | ||||||
| 1.3.1996 | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| ||||||||||||||
