MUROM MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 74.94 | -4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 6.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 19.3.1997 | 46.00 | 0.00% | 966 | 21 | 50.00 | +9.64% | 450 | 9 | ||||||
| 1.9.1997 | +9.52% | 0 | ||||||||||||
| 17.1.1997 | 64.41 | +4.98% | 0 | 0 | 60.00 | +9.50% | 4 620 | 77 | ||||||
| 13.2.1997 | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
| 11.6.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
| 18.6.1998 | 35.00 | +9.37% | 1 050 | 30 | ||||||||||
| 15.2.1999 | 41.00 | +9.33% | 0 | 0 | ||||||||||
| 28.1.1997 | 61.04 | -4.99% | 2 869 | 47 | 82.00 | +9.33% | 902 | 11 | ||||||
| 6.2.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
| 10.12.1997 | 48.00 | +9.09% | 4 752 | 99 | ||||||||||
| 27.11.1997 | 36.00 | +9.09% | 2 052 | 57 | ||||||||||
| 14.10.1997 | +9.09% | 0 | ||||||||||||
| 4.9.1997 | +9.09% | 0 | ||||||||||||
| 5.3.1997 | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 22.12.1998 | 35.00 | +9.03% | 420 | 12 | ||||||||||
| 22.8.1996 | 143.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
| ||||||||||||||
