MUROM MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUROM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 36.00 | -0.27% | 8 640 | 240 | ||||||||||
15.2.2000 | 36.10 | 0.00% | 433 | 12 | ||||||||||
14.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 36.10 | +0.27% | 0 | 0 | ||||||||||
8.2.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 36.00 | -0.27% | 4 323 | 120 | ||||||||||
4.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 36.10 | 0.00% | 1 300 | 36 | ||||||||||
1.2.2000 | 36.10 | 0.00% | 325 | 9 | ||||||||||
31.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 36.10 | 0.00% | 1 408 | 39 | ||||||||||
26.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 36.10 | 0.00% | 0 | 0 | ||||||||||
|