MYKANA CHRASTAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					10.50	0.00%	0	0
4.1.1999					10.50	0.00%	0	0
31.12.1998					10.50	0.00%	0	0
30.12.1998					10.50	0.00%	0	0
29.12.1998					10.50	0.00%	0	0
28.12.1998					10.50	0.00%	0	0
23.12.1998					10.50	0.00%	0	0
22.12.1998					10.50	0.00%	0	0
21.12.1998					10.50	0.00%	0	0
18.12.1998					10.50	0.00%	0	0
17.12.1998					10.50	0.00%	0	0
16.12.1998					10.50	0.00%	0	0
15.12.1998					10.50	0.00%	0	0
14.12.1998					10.50	0.00%	0	0
11.12.1998					10.50	0.00%	0	0
10.12.1998					10.50	0.00%	0	0
9.12.1998					10.50	0.00%	0	0
8.12.1998					10.50	0.00%	0	0
7.12.1998					10.50	0.00%	0	0
4.12.1998					10.50	0.00%	0	0
3.12.1998					10.50	0.00%	0	0
2.12.1998					10.50	0.00%	0	0
1.12.1998					10.50	0.00%	0	0
18.8.1998					10.50	0.00%	21	2
31.12.1997					11.00	+10.00%	66	6
29.3.1999					11.00	0.00%	0	0
26.3.1999					11.00	+10.00%	0	0
30.3.1999					12.00	+9.09%	0	0
31.3.1999					13.00	+8.33%	0	0
1.4.1999					14.00	+7.69%	0	0
29.5.1997					14.50	0.00%	174	12
30.5.1997					15.00	+3.44%	15	1
2.4.1999					15.00	+7.14%	0	0
7.4.1999					16.00	0.00%	0	0
6.4.1999					16.00	+6.66%	0	0
2.6.1997					16.00	+6.66%	16	1
3.6.1997					17.00	+6.25%	17	1
8.4.1999					17.00	+6.25%	0	0
9.4.1999					18.00	+5.88%	0	0
4.6.1997					18.00	+5.88%	162	9
12.4.1999					19.00	+5.55%	0	0
26.10.1999					19.00	-5.00%	152	8
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	0.00%	0	0
13.10.1999					20.00	0.00%	0	0
12.10.1999					20.00	0.00%	0	0
11.10.1999					20.00	0.00%	0	0
8.10.1999					20.00	0.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	0	0
1.10.1999					20.00	0.00%	0	0
30.9.1999					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›