MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	100.36	-4.99%	0	0		0.00%	0	0
26.6.1995	105.64	-4.99%	0	0		0.00%	0	0
22.6.1995	111.19	-4.99%	0	0		0.00%	0	0
13.10.1995	87.28	-4.99%	0	0		0.00%	0	0
21.3.1997	24.53	-4.99%	0	0		0.00%	0
10.3.1997	36.92	-4.99%	295	8		0.00%	0
26.2.1997	43.03	-4.99%	344	8		+4.66%	0
24.2.1997	45.29	-4.99%	136	3		0.00%	0
20.2.1997	50.17	-4.99%	251	5		0.00%	0
18.2.1997	55.58	-4.99%	111	2		0.00%	0
23.1.1997	67.35	-4.99%	0	0		0.00%	0
22.1.1997	70.89	-4.99%	0	0		0.00%	0
21.1.1997	74.62	-4.99%	0	0			0	0
20.1.1997	78.54	-4.99%	0	0		0.00%	0
17.1.1997	82.67	-4.99%	0	0		0.00%	0
15.1.1997	91.59	-4.99%	0	0		0.00%	0
14.1.1997	96.41	-4.99%	0	0		0.00%	0
13.1.1997	101.48	-4.99%	0	0		0.00%	0
10.1.1997	106.82	-4.99%	0	0		0.00%	0
9.1.1997	112.44	-4.99%	0	0		0.00%	0
8.1.1997	118.35	-4.99%	0	0		0.00%	0
7.1.1997	124.57	-4.99%	0	0		0.00%	0
6.1.1997	131.12	-4.99%	0	0		-3.25%	0
16.1.1997	87.02	-4.98%	0	0		0.00%	0
19.2.1997	52.81	-4.98%	211	4		+4.46%	0
21.2.1997	47.67	-4.98%	0	0		0.00%	0
7.3.1997	38.86	-4.98%	0	0		0.00%	0
17.3.1997	28.59	-4.98%	0	0		0.00%	0
14.3.1997	30.09	-4.98%	0	0		0.00%	0
13.3.1997	31.67	-4.98%	0	0		0.00%	0
12.3.1997	33.33	-4.98%	0	0		0.00%	0
11.3.1997	35.08	-4.98%	0	0		0.00%	0
30.6.1995	86.07	-4.98%	0	0		+5.00%	0	0
24.1.1997	63.99	-4.98%	0	0		0.00%	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
24.3.1997	23.31	-4.97%	583	25		0.00%	0
19.3.1997	25.82	-4.96%	0	0		0.00%	0
18.3.1997	27.17	-4.96%	0	0		0.00%	0
5.3.1997	40.90	-4.95%	82	2		0.00%	0
27.1.1997	61.01	-4.65%	1 220	20		0.00%	0
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
4.2.1997	59.00	-3.29%	1 770	30	37.00	-9.75%	888	24
14.7.1995	72.00	-2.21%	1 080	15		0.00%	0	0
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
28.3.1996	72.00	-1.23%	1 296	18	72.00	0.00%	1 080	15
7.2.1997	58.50	-0.84%	585	10		0.00%	0
6.2.1997	59.00	0.00%	0	0		0.00%	0
5.2.1997	59.00	0.00%	0	0		+4.05%	0
31.12.1996	138.02	0.00%	0	0		+4.90%	0
27.12.1996	125.48	0.00%	0	0		-0.08%	0
20.12.1996	114.08	0.00%	0	0		0.00%	0
18.12.1996	103.71	0.00%	0	0		0.00%	0
17.12.1996	103.71	0.00%	0	0		0.00%	0
13.12.1996	94.29	0.00%	0	0		0.00%	0
11.12.1996	85.72	0.00%	0	0		-0.08%	0
10.12.1996	85.72	0.00%	0	0		+4.74%	0
6.12.1996	77.93	0.00%	0	0		+5.00%	0
4.12.1996	70.85	0.00%	0	0		-8.84%	0
3.12.1996	70.85	0.00%	0	0		+3.25%	0
29.11.1996	64.41	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›