MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
23.10.1995 | 116.16 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
2.12.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1995 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|