NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 912.00 | +2 000.00% | 21 888 | 24 | ||||||||||
| 7.12.1993 | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 600.00 | +2 000.00% | 3 600 | 6 | ||||||||||
| 9.12.1993 | 760.00 | +1 515.00% | 9 880 | 13 | ||||||||||
| 23.11.1993 | 550.00 | +1 000.00% | 3 300 | 6 | ||||||||||
| 30.5.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 1 540.00 | +1 000.00% | 35 420 | 23 | ||||||||||
| 8.3.1994 | 1 210.00 | +1 000.00% | 38 720 | 32 | ||||||||||
| 3.3.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 880.00 | +1 000.00% | 29 920 | 34 | ||||||||||
| 14.7.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 8.2.1994 | 991.00 | +998.00% | 29 730 | 30 | ||||||||||
| 17.3.1994 | 1 765.00 | +996.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 1 940.00 | +991.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 1 330.00 | +991.00% | 34 580 | 26 | ||||||||||
| 31.5.1994 | 1 330.00 | +991.00% | 34 580 | 26 | ||||||||||
| 14.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 460.00 | +977.00% | 35 040 | 24 | ||||||||||
| 24.5.1994 | 1 130.00 | +761.00% | 9 040 | 8 | ||||||||||
| 13.6.1994 | 1 200.00 | +714.00% | 2 400 | 2 | ||||||||||
| 18.8.1994 | 1 280.00 | +666.00% | 25 600 | 20 | ||||||||||
| 23.11.1994 | 1 155.00 | +500.00% | 6 930 | 6 | ||||||||||
| 24.10.1994 | 1 050.00 | +500.00% | 37 800 | 36 | ||||||||||
| 10.4.1995 | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 841.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 801.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 929.00 | +497.00% | 13 935 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 763.00 | +495.00% | 19 838 | 26 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 913.00 | +494.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 447.00 | +492.00% | 4 470 | 10 | -7.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 175.00 | +491.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 727.00 | +490.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.2.1995 | 838.00 | +488.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 290.00 | +487.00% | 109 650 | 85 | ||||||||||
| 7.10.1994 | 1 415.00 | +481.00% | 42 450 | 30 | ||||||||||
| 3.11.1994 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 100.00 | +476.00% | 8 800 | 8 | ||||||||||
| 4.10.1994 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 1 350.00 | +465.00% | 218 700 | 162 | ||||||||||
| 12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 23.9.1994 | 1 200.00 | +434.00% | 7 200 | 6 | ||||||||||
| 24.11.1994 | 1 200.00 | +389.00% | 97 200 | 81 | ||||||||||
| 26.9.1994 | 1 245.00 | +375.00% | 37 350 | 30 | ||||||||||
| 12.4.1994 | 1 400.00 | +294.00% | 70 000 | 50 | ||||||||||
| 30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 130.00 | +272.00% | 14 690 | 13 | ||||||||||
| 3.2.1994 | 901.00 | +238.00% | 32 436 | 36 | ||||||||||
| 18.1.1995 | 1 020.00 | +200.00% | 204 000 | 200 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
| 8.9.1994 | 1 170.00 | +173.00% | 54 990 | 47 | ||||||||||
| 16.6.1994 | 1 220.00 | +166.00% | 1 220 | 1 | ||||||||||
| 3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 850.00 | +143.00% | 10 200 | 12 | ||||||||||
| 19.4.1995 | 850.00 | +107.00% | 16 150 | 19 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 1 000.00 | +101.00% | 38 000 | 38 | ||||||||||
| 16.11.1994 | 1 110.00 | +90.00% | 21 090 | 19 | ||||||||||
| 12.9.1994 | 1 180.00 | +85.00% | 5 900 | 5 | ||||||||||
| 18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
| 28.6.1994 | 1 230.00 | +81.00% | 31 980 | 26 | ||||||||||
| 23.8.1994 | 1 290.00 | +78.00% | 12 900 | 10 | ||||||||||
| 28.4.1994 | 1 320.00 | +76.00% | 50 160 | 38 | ||||||||||
| 11.4.1994 | 1 360.00 | +74.00% | 17 680 | 13 | ||||||||||
| 8.2.1995 | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 050.00 | +47.00% | 14 700 | 14 | ||||||||||
| 11.11.1994 | 1 115.00 | +45.00% | 52 405 | 47 | ||||||||||
| 10.2.1994 | 995.00 | +40.00% | 63 680 | 64 | ||||||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| 1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| 11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 4.7.1996 | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| 15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
| 22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 15.1.1996 | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
| 28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| 25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
| 21.3.1996 | 208.00 | +9.53% | 4 576 | 22 | 195.00 | +5.00% | 1 560 | 8 | ||||||
| 7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +5.00% | 9 870 | 47 | 168.50 | -5.00% | 1 348 | 8 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
| 12.9.1995 | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
| 11.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| 25.9.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
| 22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
| 6.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
| 27.6.1995 | 387.00 | +4.87% | 10 062 | 26 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
| 9.11.1995 | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
| 29.9.1995 | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 490.00 | +2.08% | 10 290 | 21 | 500.00 | -1.00% | 6 400 | 12 | ||||||
| 10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
| 13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
| 21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| 29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 285.00 | +0.35% | 15 105 | 53 | 237.50 | -9.00% | 950 | 4 | ||||||
| 12.12.1996 | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| 10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
| 20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
| 7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.7.1996 | 151.25 | 0.00% | 0 | 0 | 129.00 | +7.00% | 751 | 6 | ||||||
| 2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
| 10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| 9.7.1996 | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 25.7.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
| 23.7.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 195.00 | 0.00% | 0 | 0 | 189.50 | -3.00% | 3 790 | 20 | ||||||
| 21.5.1996 | 195.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 1 568 | 8 | ||||||
| 20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
| 31.5.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 14.5.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
| 13.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 201.00 | 0.00% | 1 208 | 6 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
| 5.6.1996 | 175.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
| 7.6.1996 | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 161.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 495 | 3 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 200 | 18 | ||||||
| 28.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 23.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| ||||||||||||||
