NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
4.10.1995 | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
31.1.1995 | 980.00 | 0.00% | 21 560 | 22 | 910.00 | +8.00% | 9 100 | 10 | ||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
3.7.1996 | 151.25 | 0.00% | 0 | 0 | 129.00 | +7.00% | 751 | 6 | ||||||
15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
5.9.1995 | 363.00 | -4.72% | 10 890 | 30 | +7.00% | 0 | 0 | |||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
20.11.1995 | 390.00 | -2.50% | 4 680 | 12 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
16.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
12.7.1996 | 149.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 208.00 | +9.53% | 4 576 | 22 | 195.00 | +5.00% | 1 560 | 8 | ||||||
4.3.1996 | 260.00 | 0.00% | 6 760 | 26 | 261.00 | +5.00% | 2 088 | 8 | ||||||
11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 423.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 694.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | -1.51% | 5 070 | 26 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 338.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
19.1.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 808.00 | -494.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.34% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.4.1995 | 850.00 | 0.00% | 22 100 | 26 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 440.00 | 0.00% | 8 800 | 20 | +2.00% | 0 | 0 | |||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 495 | 3 | ||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
11.4.1996 | 200.00 | -9.09% | 9 800 | 49 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 305.00 | -9.76% | 10 370 | 34 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
12.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | -1.47% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 471.00 | -484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 768.00 | -495.00% | 0 | 0 | 770.00 | +1.00% | 7 700 | 10 | ||||||
10.2.1995 | 931.00 | -500.00% | 10 241 | 11 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 885.00 | -494.00% | 0 | 0 | 859.00 | +1.00% | 1 718 | 2 | ||||||
12.9.1995 | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
8.2.1995 | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.12.1996 | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | 125.00 | +0.36% | 500 | 4 | ||||||
3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 200 | 18 | ||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 315.00 | -10.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
27.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 341.00 | -9.78% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|