NAREX ČESKÁ LÍPA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| 1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
| 13.10.1995 | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| 12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
| 14.9.1995 | 445.00 | -0.89% | 8 900 | 20 | 400.00 | -6.00% | 10 265 | 27 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| 15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
| 30.3.1998 | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
| 14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
| 19.8.1998 | 84.00 | -0.94% | 1 857 | 23 | ||||||||||
| 30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| 30.9.1997 | 41.00 | +2.79% | 882 | 22 | ||||||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
| 5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| 21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
| 6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
| 9.9.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 1.7.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| ||||||||||||||
