NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 27.2.1995 | 799.00 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 050.00 | -497.00% | 35 700 | 34 | ||||||||||
| 14.12.1994 | 937.00 | -496.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 576.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 768.00 | -495.00% | 0 | 0 | 770.00 | +1.00% | 7 700 | 10 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 730.00 | -494.00% | 0 | 0 | 719.00 | -7.00% | 7 190 | 10 | ||||||
| 25.4.1995 | 808.00 | -494.00% | 11 312 | 14 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 730.00 | -494.00% | 0 | 0 | 734.50 | -9.00% | 3 673 | 5 | ||||||
| 3.4.1995 | 808.00 | -494.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
| 3.2.1995 | 885.00 | -494.00% | 0 | 0 | 859.00 | +1.00% | 1 718 | 2 | ||||||
| 10.10.1994 | 1 345.00 | -494.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 694.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 521.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 426.00 | -491.00% | 5 112 | 12 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
