NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					98.50	+9.68%	16 042	163
20.12.2001					89.80	+9.64%	8 064	90
19.12.2001					81.90	+9.93%	8 588	105
18.12.2001					74.50	+9.23%	1 118	15
17.12.2001					68.20	+10.00%	3 680	54
14.12.2001					62.00	-9.09%	0	0
13.12.2001					68.20	+10.00%	3 066	45
12.12.2001					62.00	+2.99%	1 798	29
11.12.2001					60.20	-2.90%	2 798	46
10.12.2001					62.00	0.00%	0	0
7.12.2001					62.00	0.00%	0	0
6.12.2001					62.00	0.00%	3 720	60
5.12.2001					62.00	0.00%	0	0
4.12.2001					62.00	0.00%	1 860	30
3.12.2001					62.00	0.00%	2 418	39
30.11.2001					62.00	-8.01%	1 947	30
29.11.2001					67.40	-2.31%	2 022	30
28.11.2001					69.00	-7.38%	5 157	75
27.11.2001					74.50	-1.06%	0	0
26.11.2001					75.30	0.00%	5 535	75
23.11.2001					75.30	-4.92%	0	0
22.11.2001					79.20	-10.00%	0	0
21.11.2001					88.00	0.00%	0	0
20.11.2001					88.00	0.00%	0	0
19.11.2001					88.00	0.00%	0	0
16.11.2001					88.00	0.00%	0	0
15.11.2001					88.00	0.00%	0	0
14.11.2001					88.00	+6.66%	0	0
13.11.2001					82.50	-2.48%	0	0
12.11.2001					84.60	+4.31%	0	0
9.11.2001					81.10	-4.25%	2 433	30
8.11.2001					84.70	+0.23%	0	0
7.11.2001					84.50	+4.96%	0	0
6.11.2001					80.50	+0.12%	2 415	30
5.11.2001					80.40	+0.37%	0	0
2.11.2001					80.10	-0.12%	1 202	15
1.11.2001					80.20	+0.12%	0	0
31.10.2001					80.10	+0.12%	1 202	15
30.10.2001					80.00	-0.12%	0	0
29.10.2001					80.10	0.00%	2 403	30
26.10.2001					80.10	+0.12%	0	0
25.10.2001					80.00	+6.52%	0	0
24.10.2001					75.10	+0.40%	2 253	30
23.10.2001					74.80	+10.00%	0	0
22.10.2001					68.00	0.00%	2 040	30
19.10.2001					68.00	0.00%	0	0
18.10.2001					68.00	+2.10%	0	0
17.10.2001					66.60	+0.75%	1 598	24
16.10.2001					66.10	+0.15%	3 963	60
15.10.2001					66.00	0.00%	0	0
12.10.2001					66.00	0.00%	0	0
11.10.2001					66.00	0.00%	1 980	30
10.10.2001					66.00	0.00%	0	0
9.10.2001					66.00	0.00%	0	0
8.10.2001					66.00	+9.81%	3 960	60
5.10.2001					60.10	+0.16%	0	0
4.10.2001					60.00	0.00%	0	0
3.10.2001					60.00	+3.09%	0	0
2.10.2001					58.20	+0.17%	0	0
1.10.2001					58.10	0.00%	0	0
‹‹ First 20    Next 60 ›