NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					75.30	-4.92%	0	0
22.11.2001					79.20	-10.00%	0	0
21.11.2001					88.00	0.00%	0	0
20.11.2001					88.00	0.00%	0	0
19.11.2001					88.00	0.00%	0	0
16.11.2001					88.00	0.00%	0	0
15.11.2001					88.00	0.00%	0	0
14.11.2001					88.00	+6.66%	0	0
13.11.2001					82.50	-2.48%	0	0
12.11.2001					84.60	+4.31%	0	0
9.11.2001					81.10	-4.25%	2 433	30
8.11.2001					84.70	+0.23%	0	0
7.11.2001					84.50	+4.96%	0	0
6.11.2001					80.50	+0.12%	2 415	30
5.11.2001					80.40	+0.37%	0	0
2.11.2001					80.10	-0.12%	1 202	15
1.11.2001					80.20	+0.12%	0	0
31.10.2001					80.10	+0.12%	1 202	15
30.10.2001					80.00	-0.12%	0	0
29.10.2001					80.10	0.00%	2 403	30
‹‹ First 60     ‹ Previous 20 Next 20 ›