BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
8.4.1997 | 51.50 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
12.12.1997 | 71.00 | +9.23% | 2 556 | 36 | ||||||||||
19.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.9.1996 | 64.40 | 0.00% | 6 569 | 102 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
13.6.1996 | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | +1.69% | 3 240 | 54 | 58.00 | +9.00% | 3 944 | 68 | ||||||
18.3.1996 | 72.00 | 0.00% | 6 480 | 90 | 72.00 | +9.00% | 2 592 | 36 | ||||||
11.3.1996 | 68.00 | +4.61% | 5 032 | 74 | 67.00 | +9.00% | 12 060 | 180 | ||||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||||
28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
16.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
25.9.1997 | 52.50 | 0.00% | 0 | 0 | +8.44% | 0 | ||||||||
21.2.1997 | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
19.1.1996 | 60.00 | 0.00% | 3 240 | 54 | 69.00 | +8.00% | 6 900 | 100 | ||||||
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
2.9.1996 | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
19.2.1996 | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 11 110 | 160 | ||||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||||
23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
26.9.1997 | 53.00 | +0.95% | 8 268 | 156 | +6.05% | 0 | ||||||||
1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
|