BEMAGRO MALONTY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||
4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||
20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||
11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||
23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||
21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||
16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||
30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||
12.9.1995 | 30.32 | +4.98% | 667 | 22 | 29.00 | +7.00% | 2 610 | 90 | ||||
18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||
11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||
10.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||
11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||
11.7.1995 | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||
25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||
8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||
10.11.1995 | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||
14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||
5.5.1995 | 0 | 0 | 40.00 | +1.00% | 2 052 | 54 | ||||||
4.8.1995 | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||
27.4.1995 | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||
3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||
20.12.1995 | 60.00 | 0.00% | 3 120 | 52 | ||||||||
19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||
28.6.1995 | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||
18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||
19.10.1995 | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||
22.9.1995 | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||
27.9.1995 | 44.19 | +4.98% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||
11.9.1995 | 28.88 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||
8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||
17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||
25.10.1995 | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||
20.10.1995 | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||
13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||
12.12.1995 | 55.00 | -1.78% | 660 | 12 | 56.00 | +1.00% | 2 016 | 36 | ||||
29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 881 | 36 | ||||
22.6.1995 | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 864 | 36 | ||||
19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||
21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||
14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||
29.8.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||
25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||
17.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||
14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||
3.5.1995 | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
16.5.1995 | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||
11.5.1995 | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 936 | 18 | ||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||
17.11.1995 | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||
7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 61.00 | +10.00% | 1 098 | 18 | ||||
13.10.1995 | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||
6.10.1995 | 62.12 | +4.98% | 0 | 0 | 62.00 | +9.00% | 1 116 | 18 | ||||
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||
29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||
6.9.1995 | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||
28.9.1995 | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||
21.12.1995 | 60.00 | 0.00% | 720 | 12 | ||||||||
23.6.1995 | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||
5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||
14.7.1995 | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||
1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||
31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.10.1995 | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||
26.10.1995 | 61.92 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||
8.12.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.12.1995 | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||
3.10.1995 | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.10.1995 | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||
5.10.1995 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||
16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.9.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||
1.9.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||
7.9.1995 | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||
25.9.1995 | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||
14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||
13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||
24.7.1995 | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||
21.7.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||
3.7.1995 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||
16.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||
14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||
23.8.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||
21.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||
2.8.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||
9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||
8.8.1995 | 29.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||
2.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||
13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||
8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||
7.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 32.00 | -1.81% | 576 | 18 | -2.00% | 0 | 0 | |||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||
26.6.1995 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | 0.00% | 1 440 | 36 | +5.00% | 0 | 0 | |||||
15.5.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||
12.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||
28.4.1995 | 37.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.5.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||
18.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||
17.5.1995 | 40.00 | 0.00% | 720 | 18 | +5.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||
3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |