BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.4.1995 | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| 18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||||
| 19.4.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| 24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
