BEMAGRO MALONTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	30.00	0.00%	0	0		0.00%	0	0
15.8.1995	30.00	0.00%	540	18		0.00%	0	0
14.8.1995	30.00	0.00%	0	0		-6.00%	0	0
11.8.1995	30.00	0.00%	0	0	26.00	-4.00%	5 004	180
10.8.1995	30.00	0.00%	540	18		+12.00%	0	0
9.8.1995	30.00	+0.26%	540	18		0.00%	0	0
3.8.1995	30.00	0.00%	2 160	72		0.00%	0	0
2.8.1995	30.00	0.00%	0	0		+2.00%	0	0
1.8.1995	30.00	0.00%	0	0	24.50	-6.00%	441	18
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0	26.00	0.00%	936	36
26.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
25.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
24.7.1995	30.00	0.00%	1 080	36		0.00%	0	0
21.7.1995	30.00	0.00%	540	18		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
18.7.1995	30.00	0.00%	0	0	24.50	-2.00%	882	36
17.7.1995	30.00	0.00%	0	0	25.00	+4.00%	150	6
‹‹ First 60     ‹ Previous 20 Next 20 ›