BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 61.00 | -1.61% | 1 098 | 18 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 66.67 | +4.99% | 1 200 | 18 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| 26.6.1996 | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
| 21.6.1996 | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 78.00 | 0.00% | 1 404 | 18 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| 28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| 23.1.1996 | 61.10 | +0.16% | 1 100 | 18 | 63.50 | 0.00% | 1 143 | 18 | ||||||
| 9.1.1996 | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 13.12.1995 | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| 28.11.1995 | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| 13.9.1995 | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| 15.8.1995 | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 30.00 | 0.00% | 540 | 18 | +12.00% | 0 | 0 | |||||||
| 9.8.1995 | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
