BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 30.9.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 4.9.1997 | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| 28.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 15.8.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | +4.75% | 913 | 18 | ||||||
| 4.8.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 30.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 2.7.1997 | 50.50 | 0.00% | 1 818 | 36 | 48.40 | -4.53% | 871 | 18 | ||||||
| 13.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 6.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 907 | 18 | ||||||
| 5.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 30.5.1997 | 50.50 | 0.00% | 0 | 0 | 49.40 | -2.56% | 889 | 18 | ||||||
| 29.5.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| 27.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 22.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -3.96% | 871 | 18 | ||||||
| 16.5.1997 | 50.50 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 25.4.1997 | 51.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 871 | 18 | ||||||
| 24.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | +2.11% | 913 | 18 | ||||||
| 11.3.1997 | 53.50 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| ||||||||||||||
