BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 60.00 | 0.00% | 5 400 | 90 | ||||||||||
14.1.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
13.1.1998 | 59.00 | +0.30% | 5 382 | 90 | ||||||||||
12.1.1998 | 60.00 | +3.09% | 4 293 | 72 | ||||||||||
9.1.1998 | 0.00 | -16.18% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
5.1.1998 | 85.50 | -1.15% | 1 539 | 18 | ||||||||||
31.12.1997 | 86.50 | +5.48% | 4 671 | 54 | ||||||||||
30.12.1997 | 82.00 | 4 428 | 54 | |||||||||||
29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
19.12.1997 | 70.00 | -2.31% | 5 040 | 72 | ||||||||||
18.12.1997 | 75.00 | +0.22% | 3 870 | 54 | ||||||||||
17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
16.12.1997 | +0.67% | 0 | ||||||||||||
|