NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 15.00 | 0.00% | 3 045 | 203 | ||||||||||
| 28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
| 18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
| 15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 11 310 | 87 | ||||||
| 2.2.1996 | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
| 19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
| 6.10.1998 | 11.00 | -7.50% | 866 | 78 | ||||||||||
| 15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
| 6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
| 18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
| 11.6.1999 | 79.00 | +5.33% | 5 056 | 64 | ||||||||||
| 3.5.1999 | 62.00 | +8.77% | 3 906 | 63 | ||||||||||
| 11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
| 18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
| 26.8.1996 | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
| 12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 6 875 | 55 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| 30.4.1999 | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| 7.7.1997 | 9.00 | -0.66% | 447 | 50 | ||||||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 6 388 | 49 | ||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 23.4.1999 | 48.00 | +9.09% | 2 136 | 45 | ||||||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
| 31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
| 6.3.1998 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 5.6.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
| 3.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 4 480 | 40 | ||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
| 26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
| 25.9.1997 | 5.10 | 0.00% | 189 | 37 | ||||||||||
| 28.5.1996 | 107.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 4 404 | 37 | ||||||
| 7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 5.5.1999 | 60.00 | +7.14% | 2 100 | 35 | ||||||||||
| 1.12.1998 | 28.00 | -9.67% | 1 042 | 35 | ||||||||||
| 30.1.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 7.5.1999 | 59.00 | +9.25% | 1 888 | 32 | ||||||||||
| 10.6.1998 | 13.00 | +8.33% | 416 | 32 | ||||||||||
| 5.12.1997 | 22.00 | -40.55% | 685 | 32 | ||||||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
| 10.5.1999 | 64.00 | +8.47% | 1 920 | 30 | ||||||||||
| 14.4.1998 | 11.00 | -2.22% | 330 | 30 | ||||||||||
| 28.1.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 625 | 29 | ||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
| 6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
| ||||||||||||||
