NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||
16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||
18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||
13.4.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||
22.9.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||
8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||
4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||
2.5.1996 | 123.78 | +9.99% | 743 | 6 | -1.00% | 0 | 0 | |||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||
13.6.1996 | 130.00 | +1.88% | 780 | 6 | -6.00% | 0 | 0 | |||||
27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||
15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||
13.2.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||
8.8.1996 | 132.00 | +1.53% | 1 056 | 8 | -3.00% | 0 | 0 | |||||
16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||
2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||
10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||
31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||
31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||
15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
5.9.1996 | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||
11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||
20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||
23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||
19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||
21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||
23.9.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||
12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||
1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||
6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||
26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||
25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||
19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||
5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||
11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||
30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||
14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||
7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||
6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||
15.2.1996 | 127.00 | 0.00% | 3 048 | 24 | -9.00% | 0 | 0 | |||||
30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||
16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||
9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||
20.11.1995 | 130.00 | 0.00% | 3 380 | 26 | -3.00% | 0 | 0 | |||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||
9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||
13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||
28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||
27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||
22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||
25.1.1996 | 130.00 | 0.00% | 4 550 | 35 | -1.00% | 0 | 0 | |||||
14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||
18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||
25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||
30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||
22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||
20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||
27.5.1996 | 107.00 | 0.00% | 6 206 | 58 | +4.00% | 0 | 0 | |||||
18.1.1996 | 130.00 | 0.00% | 6 240 | 48 | -1.00% | 0 | 0 | |||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||
8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||
21.3.1996 | 125.00 | 0.00% | 7 375 | 59 | -1.00% | 0 | 0 | |||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||
16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||
23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||
4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||
5.2.1996 | 130.00 | 0.00% | 12 220 | 94 | +4.00% | 0 | 0 | |||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||
11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||
4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 |