NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
| 8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
| 18.1.1996 | 130.00 | 0.00% | 6 240 | 48 | -1.00% | 0 | 0 | |||||||
| 28.2.1997 | 19.30 | -4.83% | 907 | 47 | 0.00% | 0 | ||||||||
| 30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| 12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
| 13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||||
| 9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
| 7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
| 3.2.1997 | 30.51 | -4.98% | 1 068 | 35 | 0.00% | 0 | ||||||||
| 25.1.1996 | 130.00 | 0.00% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| 13.3.1997 | 25.00 | +1.58% | 750 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
