NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	123.50	-500.00%	0	0		0.00%	0	0
5.5.1995	126.35	-500.00%	2 527	20		0.00%	0	0
7.3.1995	72.20	-500.00%	0	0
6.3.1995	76.00	-500.00%	0	0
13.1.1995	68.59	-500.00%	0	0		0.00%	0	0
12.1.1995	72.20	-500.00%	0	0		0.00%	0	0
11.1.1995	76.00	-500.00%	0	0		0.00%	0	0
30.5.1995	105.90	-499.00%	0	0		0.00%	0	0
29.5.1995	111.47	-499.00%	0	0		0.00%	0	0
26.5.1995	117.33	-499.00%	0	0		0.00%	0	0
18.5.1995	117.33	-499.00%	1 525	13		0.00%	0	0
15.5.1995	132.00	-499.00%	0	0		0.00%	0	0
11.5.1995	132.33	-499.00%	2 250	17		0.00%	0	0
1.2.1995	67.74	-499.00%	0	0		0.00%	0	0
31.1.1995	71.30	-499.00%	0	0		0.00%	0	0
27.1.1995	78.99	-499.00%	790	10		0.00%	0	0
26.1.1995	83.14	-499.00%	0	0		0.00%	0	0
2.2.1995	64.36	-498.00%	0	0		0.00%	0	0
30.1.1995	75.05	-498.00%	0	0		0.00%	0	0
16.5.1995	130.00	-151.00%	8 320	64		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›