NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	123.19	+499.00%	2 094	17		0.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
10.5.1995	139.29	+499.00%	0	0		0.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
20.4.1995	91.15	+499.00%	0	0		0.00%	0	0
19.4.1995	86.81	+499.00%	0	0		0.00%	0	0
18.4.1995	82.68	+499.00%	0	0		0.00%	0	0
8.2.1995	78.20	+499.00%	0	0		0.00%	0	0
7.2.1995	74.48	+499.00%	0	0		0.00%	0	0
20.1.1995	87.51	+499.00%	0	0		0.00%	0	0
18.1.1995	79.39	+499.00%	238	3		0.00%	0	0
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
6.2.1995	70.94	+498.00%	0	0		0.00%	0	0
3.2.1995	67.57	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›