NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| 18.5.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
| 26.10.1999 | 32.50 | -9.97% | 0 | 0 | ||||||||||
| 10.8.1999 | 42.40 | -9.97% | 627 | 14 | ||||||||||
| 15.12.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
| 5.1.2000 | 33.60 | -9.91% | 0 | 0 | ||||||||||
| 7.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.12.1999 | 37.30 | -9.90% | 0 | 0 | ||||||||||
| 13.11.1996 | 77.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 31.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 4.5.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 1.12.1998 | 28.00 | -9.67% | 1 042 | 35 | ||||||||||
| 14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 12.10.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 20.6.1997 | -9.52% | 0 | ||||||||||||
| 21.6.1999 | 66.20 | -9.43% | 0 | 0 | ||||||||||
| 8.10.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
| ||||||||||||||
