NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997						+10.00%	0
6.11.1997						+10.00%	0
1.3.1996	125.00	0.00%	0	0		+10.00%	0	0
28.2.1996	125.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0	132.00	+10.00%	1 980	15
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
10.11.1999					48.70	+9.93%	0	0
9.11.1999					44.30	+9.92%	0	0
12.11.1999					58.80	+9.90%	0	0
3.11.1999					31.10	+9.89%	0	0
5.11.1999					36.70	+9.88%	0	0
11.11.1999					53.50	+9.85%	0	0
8.11.1999					40.30	+9.80%	0	0
29.4.1999					52.00	+9.70%	520	10
‹‹ First 60     ‹ Previous 20 Next 20 ›