NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 58.80 | +9.90% | 0 | 0 | ||||||||||
11.11.1999 | 53.50 | +9.85% | 0 | 0 | ||||||||||
10.11.1999 | 48.70 | +9.93% | 0 | 0 | ||||||||||
9.11.1999 | 44.30 | +9.92% | 0 | 0 | ||||||||||
8.11.1999 | 40.30 | +9.80% | 0 | 0 | ||||||||||
5.11.1999 | 36.70 | +9.88% | 0 | 0 | ||||||||||
4.11.1999 | 33.40 | +7.39% | 0 | 0 | ||||||||||
3.11.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
2.11.1999 | 28.30 | -0.70% | 340 | 12 | ||||||||||
1.11.1999 | 28.50 | -5.00% | 0 | 0 | ||||||||||
29.10.1999 | 30.00 | -7.69% | 0 | 0 | ||||||||||
27.10.1999 | 32.50 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 32.50 | -9.97% | 0 | 0 | ||||||||||
25.10.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 36.10 | -2.43% | 0 | 0 | ||||||||||
21.10.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
|