ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 6 450.00 | +0.01% | 877 200 | 136 | ||||||||||
27.12.2007 | 6 449.00 | +0.07% | 64 245 | 10 | ||||||||||
21.12.2007 | 6 444.00 | +2.65% | 1 290 623 | 202 | ||||||||||
20.12.2007 | 6 277.10 | 0.00% | 191 358 | 30 | ||||||||||
19.12.2007 | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||||
18.12.2007 | 6 448.00 | +2.73% | 430 010 | 67 | ||||||||||
17.12.2007 | 6 276.10 | -2.52% | 156 903 | 25 | ||||||||||
14.12.2007 | 6 439.00 | 0.00% | 328 339 | 51 | ||||||||||
13.12.2007 | 6 439.00 | +1.08% | 454 043 | 72 | ||||||||||
12.12.2007 | 6 370.00 | +1.32% | 1 315 898 | 208 | ||||||||||
11.12.2007 | 6 286.80 | -1.30% | 151 780 | 24 | ||||||||||
10.12.2007 | 6 370.00 | +3.54% | 989 741 | 156 | ||||||||||
7.12.2007 | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
6.12.2007 | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||||
5.12.2007 | 6 156.70 | -2.27% | 345 979 | 56 | ||||||||||
4.12.2007 | 6 299.80 | +1.93% | 1 561 280 | 253 | ||||||||||
3.12.2007 | 6 180.00 | 0.00% | 599 460 | 97 | ||||||||||
30.11.2007 | 6 180.00 | -0.34% | 930 253 | 150 | ||||||||||
29.11.2007 | 6 201.50 | +1.66% | 2 318 765 | 368 | ||||||||||
28.11.2007 | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||||
|