ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
27.12.2001 | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
20.12.2001 | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
19.12.2001 | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
18.12.2001 | 34.00 | +4.62% | 1 530 | 45 | 24.30 | -6.53% | 0 | 0 | ||||||
17.12.2001 | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
14.12.2001 | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
13.12.2001 | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
12.12.2001 | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
5.12.2001 | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
4.12.2001 | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
3.12.2001 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
30.11.2001 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
29.11.2001 | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
28.11.2001 | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
27.11.2001 | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
26.11.2001 | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
23.11.2001 | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
22.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
20.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 10 655 | 477 | ||||||
19.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 239 | 187 | ||||||
16.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
15.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | -9.79% | 5 346 | 222 | ||||||
13.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 3 880 | 174 | ||||||
9.11.2001 | 21.00 | -3.05% | 378 | 18 | 24.00 | -3.61% | 9 510 | 404 | ||||||
8.11.2001 | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
6.11.2001 | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
1.11.2001 | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
31.10.2001 | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 10 226 | 443 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
26.10.2001 | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
25.10.2001 | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
24.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
23.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
22.10.2001 | 20.94 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 297 | 62 | ||||||
19.10.2001 | 20.94 | -4.99% | 0 | 0 | 21.00 | +9.37% | 986 | 49 | ||||||
18.10.2001 | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
17.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
16.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
15.10.2001 | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
8.10.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
5.10.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | -4.25% | 0 | 0 | ||||||
4.10.2001 | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
3.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
|