NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| 30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
| 23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 27.11.1995 | 175.45 | +10.00% | 6 141 | 35 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 159.72 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 132.00 | +10.00% | 5 544 | 42 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
