NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995	413.00	-3 000.00%	0	0
10.3.1995	290.00	-2 978.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	203.00	-3 000.00%	0	0
28.3.1995	142.10	-3 000.00%	0	0		-10.00%	0	0
29.3.1995	99.47	-3 000.00%	0	0		-10.00%	0	0
30.3.1995	129.31	+2 999.00%	0	0		-10.00%	0	0
31.3.1995	160.00	+2 373.00%	3 360	21	146.00	-10.00%	876	6
3.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0	120.00	-10.00%	360	3
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	114.00	-5.00%	912	8
25.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0	115.00	+1.00%	1 380	12
4.5.1995			0	0	120.00	+4.00%	2 880	24
5.5.1995	152.00	-500.00%	0	0		0.00%	0	0
9.5.1995	144.40	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	137.18	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	130.33	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	123.82	-499.00%	0	0		0.00%	0	0
23.5.1995	117.63	-499.00%	0	0		0.00%	0	0
24.5.1995	111.75	-499.00%	0	0		0.00%	0	0
25.5.1995	106.17	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›