NOVAMYL ŽĎÁR N.SÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 109.35 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
17.11.1995 | 159.72 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
15.11.1996 | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
7.8.1996 | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
16.5.1996 | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
15.5.1996 | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
2.4.1996 | 187.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
5.11.1996 | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 191.00 | -1.54% | 18 718 | 98 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 156.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 177.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 2 400 | 15 | ||||||
19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
1.10.1996 | 199.65 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
1.11.1996 | 170.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
1.12.1995 | 192.99 | 0.00% | 0 | 0 | 171.50 | +5.00% | 3 087 | 18 | ||||||
21.12.1995 | 148.00 | +5.00% | 3 700 | 25 | ||||||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 188.00 | -1.57% | 3 760 | 20 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
20.5.1996 | 170.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 320 | 8 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 140.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 159.72 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 159.50 | 0.00% | 0 | 0 | 178.00 | +4.00% | 6 088 | 36 | ||||||
14.11.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 120.00 | +4.00% | 2 880 | 24 | ||||||||
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 1 500 | 10 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 145.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 197.94 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 175.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 88.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
29.2.1996 | 190.00 | +2.70% | 18 620 | 98 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
6.11.1996 | 179.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 142.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 175.00 | +2.94% | 3 500 | 20 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 181.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 425 | 25 | ||||||
28.8.1995 | 159.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 115.00 | +1.00% | 1 380 | 12 | ||||||||
1.9.1995 | 193.97 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 66.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
14.11.1996 | 185.00 | +3.35% | 4 625 | 25 | 150.40 | +0.46% | 1 504 | 10 | ||||||
13.11.1996 | 179.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
31.12.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
10.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 181.00 | -2.68% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 186.00 | -2.10% | 9 672 | 52 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | -2.63% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | +2.63% | 18 135 | 93 | 0.00% | 0 | 0 | |||||||
|