NOVAMYL ŽĎÁR N.SÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 29.00 | 0.00% | 725 | 25 | 20.10 | -4.28% | 302 | 15 | ||||||
| 17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 15.4.1997 | 29.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 14.4.1997 | 29.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
| 10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.4.1997 | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| 3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 1.4.1997 | 29.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| 27.3.1997 | 29.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 348 | 12 | -9.72% | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
| 21.3.1997 | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
| ||||||||||||||
