NOVAMYL ŽĎÁR N.SÁZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 56.00 | 0.00% | 53 368 | 953 | ||||||||||
| 23.7.1999 | 6.00 | +9.09% | 1 218 | 203 | ||||||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 30.4.1999 | 3.00 | -3.22% | 561 | 187 | ||||||||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 29.6.1998 | 49.00 | +8.88% | 6 027 | 123 | ||||||||||
| 10.9.1997 | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| 26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
| 11.4.1996 | 191.00 | +0.52% | 14 134 | 74 | 154.10 | -4.00% | 10 116 | 66 | ||||||
| 12.8.1997 | 24.00 | 1 440 | 60 | |||||||||||
| 22.4.1997 | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| 3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
| 22.2.1999 | 4.00 | 0.00% | 200 | 50 | ||||||||||
| 24.4.1996 | 186.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 6 525 | 50 | ||||||
| 29.5.1998 | 56.00 | +9.41% | 2 632 | 47 | ||||||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
| 15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
| 7.8.1996 | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| ||||||||||||||
