OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -9.95% | 0 | ||||||||||||
30.12.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
23.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
19.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
5.12.1997 | 200.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
2.12.1997 | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
1.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
|