OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 266.00 | 0.00% | 14 364 | 54 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
1.6.1995 | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | -4.15% | 9 000 | 30 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
7.7.1995 | 259.50 | -3.00% | 2 076 | 8 | ||||||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 325.00 | +1.56% | 6 175 | 19 | 276.00 | -2.00% | 1 380 | 5 | ||||||
2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 341.00 | +0.29% | 8 184 | 24 | 298.00 | -1.00% | 1 192 | 4 | ||||||
7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
11.8.1995 | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 417.00 | +1.95% | 9 174 | 22 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
17.8.1995 | 455.00 | +4.11% | 25 480 | 56 | 325.00 | 0.00% | 1 300 | 4 | ||||||
18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
21.8.1995 | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
|