OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1999 | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| 2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
| 1.12.1998 | 123.85 | 0.00% | 0 | 0 | 144.50 | -10.80% | 867 | 6 | ||||||
| 30.11.1998 | 123.85 | 0.00% | 0 | 0 | 162.00 | -5.18% | 1 244 | 8 | ||||||
| 27.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| 26.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
| 25.11.1998 | 123.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
| 23.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
| 20.11.1998 | 123.85 | 0.00% | 0 | 0 | 157.00 | +8.27% | 628 | 4 | ||||||
| 19.11.1998 | 123.85 | +4.99% | 0 | 0 | 145.00 | -2.74% | 725 | 5 | ||||||
| 23.10.1998 | 124.16 | -4.99% | 0 | 0 | 146.20 | -3.70% | 1 840 | 13 | ||||||
| 14.8.1998 | 125.72 | 0.00% | 0 | 0 | 175.00 | +1.14% | 3 441 | 18 | ||||||
| 13.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| 12.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +2.47% | 4 935 | 28 | ||||||
| 11.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 10.8.1998 | 125.72 | 0.00% | 0 | 0 | 156.50 | +3.17% | 1 409 | 9 | ||||||
| 7.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| 6.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 5.8.1998 | 125.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 588 | 4 | ||||||
| 4.8.1998 | 125.72 | 0.00% | 0 | 0 | 146.00 | +3.50% | 584 | 4 | ||||||
| 3.8.1998 | 125.72 | 0.00% | 0 | 0 | 141.10 | +1.22% | 2 257 | 16 | ||||||
| 31.7.1998 | 125.72 | 0.00% | 0 | 0 | 135.10 | -0.60% | 3 344 | 24 | ||||||
| 30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| 29.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.10 | -0.72% | 1 474 | 10 | ||||||
| 28.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 27.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 24.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 23.7.1998 | 125.72 | 0.00% | 0 | 0 | 152.00 | +9.72% | 608 | 4 | ||||||
| 22.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 21.7.1998 | 125.72 | 0.00% | 0 | 0 | 137.10 | -0.36% | 2 194 | 16 | ||||||
| 20.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 17.7.1998 | 125.72 | 0.00% | 0 | 0 | 136.00 | -7.54% | 1 632 | 12 | ||||||
| 16.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 15.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 14.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
| 13.7.1998 | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 12.7.1996 | 128.25 | -5.00% | 0 | 0 | 124.50 | -1.00% | 747 | 6 | ||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 4.2.1999 | 129.71 | +4.99% | 0 | 0 | 190.00 | -9.95% | 0 | 0 | ||||||
| 22.10.1998 | 130.69 | -4.99% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 17.8.1998 | 132.00 | +4.99% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 10.7.1998 | 132.33 | 0.00% | 0 | 0 | 139.50 | +6.48% | 3 348 | 24 | ||||||
| 9.7.1998 | 132.33 | 0.00% | 0 | 0 | 131.00 | -8.58% | 1 834 | 14 | ||||||
| 8.7.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 7.7.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 3.7.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
| 2.7.1998 | 132.33 | 0.00% | 0 | 0 | 141.10 | +0.55% | 564 | 4 | ||||||
| 1.7.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 30.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 29.6.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | -6.80% | 840 | 6 | ||||||
| 25.6.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | -2.90% | 0 | 0 | ||||||
| 24.6.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 23.6.1998 | 132.33 | 0.00% | 0 | 0 | 155.00 | +3.20% | 1 230 | 8 | ||||||
| 22.6.1998 | 132.33 | 0.00% | 0 | 0 | 149.00 | +0.07% | 596 | 4 | ||||||
| 19.6.1998 | 132.33 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| ||||||||||||||
