OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 11.9.1995 | 470.00 | -0.63% | 25 380 | 54 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
| 7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| 2.5.1997 | 469.00 | +0.64% | 14 070 | 30 | 453.10 | -2.13% | 8 156 | 18 | ||||||
| 3.6.1997 | 468.00 | 0.00% | 0 | 0 | 471.20 | +2.80% | 1 885 | 4 | ||||||
| 2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
| 30.5.1997 | 468.00 | 0.00% | 17 784 | 38 | 471.20 | +0.56% | 9 895 | 21 | ||||||
| 29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| 29.4.1997 | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
| 15.5.1997 | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
| 30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| 28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 1.9.1995 | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
| 31.8.1995 | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
| 30.8.1995 | 465.00 | 0.00% | 6 510 | 14 | 398.00 | 0.00% | 796 | 2 | ||||||
| 29.8.1995 | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
| 26.5.1997 | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
| 23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
| 22.5.1997 | 463.00 | -2.52% | 926 | 2 | 469.20 | +2.20% | 8 447 | 18 | ||||||
| 28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 25.8.1995 | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| 7.3.1995 | 462.00 | -2 781.00% | 7 392 | 16 | ||||||||||
| 24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| 23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
| 18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| 17.8.1995 | 455.00 | +4.11% | 25 480 | 56 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 22.8.1995 | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
| 28.4.1997 | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
| 16.4.1997 | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| 4.6.1997 | 445.00 | -4.91% | 0 | 0 | 471.20 | -0.36% | 8 920 | 19 | ||||||
| 25.4.1997 | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 442.00 | +498.00% | 6 630 | 15 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 24.4.1997 | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
| 23.4.1997 | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 22.4.1997 | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| 21.4.1997 | 433.00 | +0.69% | 24 681 | 57 | 422.60 | +1.66% | 24 589 | 58 | ||||||
| 17.4.1997 | 433.00 | -3.13% | 9 959 | 23 | 411.40 | +0.88% | 5 860 | 14 | ||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
| 18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| 1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 15.4.1997 | 426.00 | +0.94% | 34 932 | 82 | 400.50 | +1.20% | 11 899 | 28 | ||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 14.4.1997 | 422.00 | +0.95% | 45 576 | 108 | 407.00 | +2.50% | 19 736 | 47 | ||||||
| 30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1997 | 418.00 | +2.95% | 27 170 | 65 | 415.00 | +0.90% | 12 289 | 30 | ||||||
| 15.8.1995 | 417.00 | +1.95% | 9 174 | 22 | -1.00% | 0 | 0 | |||||||
| 7.4.1997 | 412.00 | +2.74% | 15 656 | 38 | 400.00 | +5.09% | 22 516 | 56 | ||||||
| 14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 406.00 | +0.49% | 49 938 | 123 | 408.70 | +1.73% | 11 366 | 28 | ||||||
| ||||||||||||||
