OBAL ROZKOŠ STŘÍŽ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 130.00 | +5.17% | 0 | 0 | ||||||||||
| 31.5.2000 | 131.00 | -9.65% | 0 | 0 | ||||||||||
| 2.12.1998 | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
| 9.7.1998 | 132.33 | 0.00% | 0 | 0 | 131.00 | -8.58% | 1 834 | 14 | ||||||
| 9.3.2000 | 131.20 | -4.92% | 262 | 2 | ||||||||||
| 19.7.1996 | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| 2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| 28.7.1999 | 133.80 | +7.04% | 535 | 4 | ||||||||||
| 12.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 8.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 135.00 | +3.05% | 0 | 0 | ||||||||||
| 16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
| 31.7.1998 | 125.72 | 0.00% | 0 | 0 | 135.10 | -0.60% | 3 344 | 24 | ||||||
| 23.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 135.30 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 135.30 | +0.22% | 0 | 0 | ||||||||||
| 17.7.1998 | 125.72 | 0.00% | 0 | 0 | 136.00 | -7.54% | 1 632 | 12 | ||||||
| 3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 21.7.1998 | 125.72 | 0.00% | 0 | 0 | 137.10 | -0.36% | 2 194 | 16 | ||||||
| 8.3.2000 | 138.00 | -4.95% | 0 | 0 | ||||||||||
| 28.6.1996 | 141.00 | -3.42% | 6 204 | 44 | 138.00 | -2.00% | 2 414 | 18 | ||||||
| 27.6.1996 | 146.00 | -3.31% | 2 920 | 20 | 138.00 | -2.00% | 2 200 | 16 | ||||||
| 10.7.1998 | 132.33 | 0.00% | 0 | 0 | 139.50 | +6.48% | 3 348 | 24 | ||||||
| 30.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.6.1998 | 132.33 | 0.00% | 0 | 0 | 140.00 | -6.80% | 840 | 6 | ||||||
| 11.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| 7.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 6.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 5.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 690 | 12 | ||||||
| 4.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 29.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 23.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 18.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 17.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 15.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 14.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 11.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 10.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
