OBAL ROZKOŠ STŘÍŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
| 20.6.1996 | 155.10 | -3.06% | 1 551 | 10 | 160.30 | 0.00% | 7 053 | 44 | ||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 17.2.1999 | 250.00 | 0.00% | 11 400 | 43 | ||||||||||
| 30.9.1999 | 280.00 | 0.00% | 11 760 | 42 | ||||||||||
| 17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| 15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| 12.4.1999 | 250.00 | 0.00% | 10 250 | 41 | ||||||||||
| 18.2.1999 | 250.00 | 0.00% | 10 542 | 40 | ||||||||||
| 15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| 19.4.1996 | 249.00 | -4.96% | 14 940 | 60 | 230.00 | -1.00% | 9 331 | 40 | ||||||
| 27.8.1996 | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 22.4.1997 | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| 25.4.1997 | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
| 23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
| 18.4.1996 | 262.00 | +4.80% | 20 960 | 80 | 230.00 | +3.00% | 9 158 | 39 | ||||||
| 11.9.1998 | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
| 15.3.1999 | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| 4.3.1998 | 301.00 | 0.00% | 0 | 0 | 350.00 | +0.07% | 13 280 | 38 | ||||||
| 5.5.1998 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.02% | 8 320 | 38 | ||||||
| 3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| 11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| 27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| 21.5.1997 | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 20.5.1997 | 475.00 | +0.63% | 18 050 | 38 | 442.10 | -1.38% | 15 880 | 35 | ||||||
| 13.5.1997 | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
| 5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
| 4.5.1999 | 214.50 | -4.66% | 7 508 | 35 | ||||||||||
| 20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| 24.3.1999 | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
| 20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
| 24.7.1996 | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
| 6.5.1997 | 475.00 | -3.45% | 32 300 | 68 | 464.60 | +0.71% | 15 796 | 34 | ||||||
| 3.4.1997 | 399.00 | +2.83% | 53 865 | 135 | 399.70 | -0.32% | 13 590 | 34 | ||||||
| 26.5.1997 | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
| 7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| 16.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 13 280 | 32 | ||||||
| 3.3.1997 | 276.00 | +4.94% | 7 728 | 28 | 260.10 | +2.74% | 8 121 | 32 | ||||||
| 15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| 29.4.1999 | 225.00 | 0.00% | 7 198 | 32 | ||||||||||
| 27.10.1999 | 279.00 | -0.35% | 8 660 | 31 | ||||||||||
| 18.3.1997 | 348.00 | +4.81% | 209 496 | 602 | 356.10 | -0.01% | 10 954 | 31 | ||||||
| 29.4.1997 | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 27.6.1997 | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
| 25.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 11 250 | 30 | ||||||
| 30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| 11.4.1997 | 418.00 | +2.95% | 27 170 | 65 | 415.00 | +0.90% | 12 289 | 30 | ||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| 18.3.1999 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 10.9.1998 | 152.42 | 0.00% | 0 | 0 | 185.00 | +1.27% | 5 469 | 30 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 27.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | 0.00% | 6 273 | 30 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 0 | 0 | 365.00 | +9.16% | 10 529 | 29 | ||||||
| ||||||||||||||
