OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
| 4.6.1998 | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
| 18.6.1998 | 132.33 | -4.99% | 397 | 3 | 148.00 | -8.92% | 592 | 4 | ||||||
| 17.6.1998 | 139.29 | -4.99% | 0 | 0 | 162.50 | -0.30% | 975 | 6 | ||||||
| 16.6.1998 | 146.62 | -4.99% | 0 | 0 | 163.00 | -3.55% | 652 | 4 | ||||||
| 15.6.1998 | 154.33 | -4.99% | 0 | 0 | 169.00 | -9.62% | 676 | 4 | ||||||
| 26.10.1998 | 117.96 | -4.99% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 23.10.1998 | 124.16 | -4.99% | 0 | 0 | 146.20 | -3.70% | 1 840 | 13 | ||||||
| 22.10.1998 | 130.69 | -4.99% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 7.9.1998 | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| 6.10.1998 | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
| 13.7.1998 | 125.72 | -4.99% | 754 | 6 | 146.10 | +4.73% | 1 169 | 8 | ||||||
| 3.12.1998 | 117.66 | -4.99% | 471 | 4 | 136.00 | +3.81% | 816 | 6 | ||||||
| 3.4.1998 | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| 24.9.1997 | 267.00 | -4.98% | 0 | 0 | +4.80% | 0 | ||||||||
| 17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| 28.3.1996 | 248.00 | -4.98% | 0 | 0 | 243.00 | +5.00% | 1 213 | 5 | ||||||
| 13.5.1996 | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
| 9.6.1997 | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| 7.2.1997 | 229.00 | -4.97% | 5 496 | 24 | +1.55% | 0 | ||||||||
| 6.6.1997 | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| 19.4.1996 | 249.00 | -4.96% | 14 940 | 60 | 230.00 | -1.00% | 9 331 | 40 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 15.4.1998 | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
| 3.6.1996 | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
| 5.11.1997 | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
| 17.1.1997 | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| 26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| 4.6.1997 | 445.00 | -4.91% | 0 | 0 | 471.20 | -0.36% | 8 920 | 19 | ||||||
| 7.4.1998 | 290.00 | -4.91% | 7 540 | 26 | 300.00 | -5.30% | 2 814 | 10 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 0 | 0 | 365.00 | +9.16% | 10 529 | 29 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| 30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| 5.2.1997 | 253.00 | -4.88% | 8 096 | 32 | +3.27% | 0 | ||||||||
| 6.5.1998 | 214.00 | -4.88% | 1 498 | 7 | 0.00 | -5.33% | 0 | 0 | ||||||
| 24.2.1998 | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| 23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| 15.7.1996 | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| 27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1997 | 254.00 | -4.86% | 0 | 0 | 268.00 | -2.40% | 2 552 | 10 | ||||||
| 14.1.1997 | 313.00 | -4.86% | 0 | 0 | -1.79% | 0 | ||||||||
| 17.10.1996 | 313.00 | -4.86% | 31 300 | 100 | 265.40 | +3.67% | 1 062 | 4 | ||||||
| 20.4.1998 | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
| 14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| 29.4.1998 | 236.00 | -4.83% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| 22.9.1997 | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| 10.4.1998 | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 20.1.1997 | 257.00 | -4.81% | 5 140 | 20 | 0.00% | 0 | ||||||||
| 22.4.1996 | 237.00 | -4.81% | 2 844 | 12 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
| 7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
| ||||||||||||||
