OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 28.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| 24.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| 22.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 152.42 | 0.00% | 0 | 0 | 160.10 | +0.48% | 1 281 | 8 | ||||||
| 16.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| 14.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
| 11.9.1998 | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
| 10.9.1998 | 152.42 | 0.00% | 0 | 0 | 185.00 | +1.27% | 5 469 | 30 | ||||||
| 9.9.1998 | 152.42 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| 8.9.1998 | 152.42 | 0.00% | 0 | 0 | 177.50 | -1.38% | 1 775 | 10 | ||||||
| 7.9.1998 | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| 4.9.1998 | 160.44 | 0.00% | 0 | 0 | 177.70 | 0.00% | 711 | 4 | ||||||
| 3.9.1998 | 160.44 | 0.00% | 0 | 0 | 177.70 | 0.00% | 1 066 | 6 | ||||||
| 2.9.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| 28.8.1998 | 160.44 | 0.00% | 0 | 0 | 173.90 | -2.13% | 696 | 4 | ||||||
| 27.8.1998 | 160.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 25.8.1998 | 152.80 | 0.00% | 0 | 0 | 173.80 | -0.82% | 1 055 | 6 | ||||||
| 24.8.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 21.8.1998 | 145.53 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 20.8.1998 | 145.53 | +5.00% | 0 | 0 | 176.20 | +0.02% | 2 468 | 14 | ||||||
| 19.8.1998 | 138.60 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 233 | 7 | ||||||
| 18.8.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 132.00 | +4.99% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 14.8.1998 | 125.72 | 0.00% | 0 | 0 | 175.00 | +1.14% | 3 441 | 18 | ||||||
| 13.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| 12.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +2.47% | 4 935 | 28 | ||||||
| 11.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 10.8.1998 | 125.72 | 0.00% | 0 | 0 | 156.50 | +3.17% | 1 409 | 9 | ||||||
| 7.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| 6.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 5.8.1998 | 125.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 588 | 4 | ||||||
| 4.8.1998 | 125.72 | 0.00% | 0 | 0 | 146.00 | +3.50% | 584 | 4 | ||||||
| 3.8.1998 | 125.72 | 0.00% | 0 | 0 | 141.10 | +1.22% | 2 257 | 16 | ||||||
| 31.7.1998 | 125.72 | 0.00% | 0 | 0 | 135.10 | -0.60% | 3 344 | 24 | ||||||
| 30.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| 29.7.1998 | 125.72 | 0.00% | 0 | 0 | 140.10 | -0.72% | 1 474 | 10 | ||||||
| 28.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 27.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 24.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 23.7.1998 | 125.72 | 0.00% | 0 | 0 | 152.00 | +9.72% | 608 | 4 | ||||||
| 22.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 21.7.1998 | 125.72 | 0.00% | 0 | 0 | 137.10 | -0.36% | 2 194 | 16 | ||||||
| 20.7.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 17.7.1998 | 125.72 | 0.00% | 0 | 0 | 136.00 | -7.54% | 1 632 | 12 | ||||||
| 16.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 15.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | 0.00% | 588 | 4 | ||||||
| 14.7.1998 | 125.72 | 0.00% | 0 | 0 | 147.10 | +0.68% | 147 | 1 | ||||||
| ||||||||||||||
