OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998	117.66	-4.99%	471	4	136.00	+3.81%	816	6
4.12.1998	117.66	0.00%	0	0	140.00	+2.94%	560	4
7.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 230	9
8.12.1998	117.66	0.00%	0	0	140.00	0.00%	3 080	22
9.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
10.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
11.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
14.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 260	9
15.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
16.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
17.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
18.12.1998	117.66	0.00%	0	0	140.00	0.00%	140	1
21.12.1998	117.66	0.00%	0	0	140.00	0.00%	840	6
22.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
23.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
28.12.1998	117.66	0.00%	0	0	140.00	0.00%	1 120	8
29.12.1998	117.66	0.00%	0	0	140.00	0.00%	0	0
30.12.1998	117.66	0.00%	0	0	140.00	0.00%	700	5
26.10.1998	117.96	-4.99%	0	0	0.00	+3.28%	0	0
27.10.1998	117.96	0.00%	0	0	146.20	0.00%	2 924	20
29.10.1998	117.96	0.00%	0	0	146.10	-0.06%	292	2
30.10.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
5.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	117.96	0.00%	0	0	146.10	0.00%	2 922	20
11.11.1998	117.96	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	117.96	0.00%	0	0	146.10	0.00%	292	2
13.11.1998	117.96	0.00%	0	0	146.10	0.00%	1 461	10
16.11.1998	117.96	0.00%	0	0	0.00	+2.66%	0	0
17.11.1998	117.96	0.00%	0	0	0.00	+0.53%	0	0
18.11.1998	117.96	0.00%	0	0	149.10	-1.12%	1 193	8
17.7.1996	122.00	0.00%	0	0		+8.00%	0	0
16.7.1996	122.00	0.00%	0	0	135.00	+1.00%	2 516	20
15.7.1996	122.00	-4.87%	732	6	124.00	0.00%	248	2
19.11.1998	123.85	+4.99%	0	0	145.00	-2.74%	725	5
20.11.1998	123.85	0.00%	0	0	157.00	+8.27%	628	4
23.11.1998	123.85	0.00%	0	0	164.00	+4.45%	1 640	10
24.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
25.11.1998	123.85	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	123.85	0.00%	0	0	164.00	0.00%	820	5
27.11.1998	123.85	0.00%	0	0	164.00	0.00%	4 100	25
30.11.1998	123.85	0.00%	0	0	162.00	-5.18%	1 244	8
1.12.1998	123.85	0.00%	0	0	144.50	-10.80%	867	6
2.12.1998	123.85	0.00%	0	0	131.00	-9.34%	524	4
23.10.1998	124.16	-4.99%	0	0	146.20	-3.70%	1 840	13
14.8.1998	125.72	0.00%	0	0	175.00	+1.14%	3 441	18
13.8.1998	125.72	0.00%	0	0	189.00	+7.23%	189	1
12.8.1998	125.72	0.00%	0	0	189.00	+2.47%	4 935	28
11.8.1998	125.72	0.00%	0	0	0.00	+9.90%	0	0
10.8.1998	125.72	0.00%	0	0	156.50	+3.17%	1 409	9
7.8.1998	125.72	0.00%	0	0	0.00	+3.10%	0	0
6.8.1998	125.72	0.00%	0	0	0.00	+0.08%	0	0
5.8.1998	125.72	0.00%	0	0	147.00	+0.68%	588	4
4.8.1998	125.72	0.00%	0	0	146.00	+3.50%	584	4
3.8.1998	125.72	0.00%	0	0	141.10	+1.22%	2 257	16
31.7.1998	125.72	0.00%	0	0	135.10	-0.60%	3 344	24
‹‹ First 20    Next 60 ›