OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 265.50 | -8.00% | 2 655 | 10 | ||||||||||
| 2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
| 7.2.1996 | 250.00 | +0.40% | 5 500 | 22 | 257.00 | -2.00% | 2 666 | 10 | ||||||
| 5.6.1996 | 171.00 | 0.00% | 3 420 | 20 | 167.60 | -9.00% | 2 680 | 16 | ||||||
| 27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| 7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 12.9.1997 | 379.00 | 0.00% | 0 | 0 | 351.30 | -1.69% | 2 810 | 8 | ||||||
| 5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 7.8.1996 | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
| 16.1.1997 | 284.00 | -4.69% | 0 | 0 | 284.00 | 0.00% | 2 840 | 10 | ||||||
| 8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| 5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 16.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 905 | 7 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 3.9.1997 | 377.00 | +0.26% | 7 540 | 20 | 370.50 | -1.20% | 2 964 | 8 | ||||||
| 12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 2.10.1997 | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| 2.9.1996 | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 17.9.1996 | 235.00 | -2.48% | 11 750 | 50 | 210.20 | -2.00% | 3 082 | 15 | ||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
| 13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
| 21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 23.5.1996 | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| 3.9.1996 | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
| 30.8.1996 | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| 11.6.1996 | 160.00 | 0.00% | 8 000 | 50 | 176.00 | -2.00% | 3 154 | 18 | ||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 30.1.1997 | 280.00 | +4.86% | 16 520 | 59 | 226.30 | 3 168 | 14 | |||||||
| 28.11.1997 | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
| 3.11.1997 | 223.00 | 0.00% | 0 | 0 | 222.00 | +1.07% | 3 198 | 14 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 7.5.1996 | 238.00 | +4.84% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 18.6.1997 | 396.00 | +0.25% | 3 168 | 8 | 407.50 | -4.67% | 3 260 | 8 | ||||||
| 3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
| 31.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | -0.30% | 3 310 | 8 | ||||||
| 2.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.15% | 3 315 | 8 | ||||||
| 30.7.1997 | 368.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 3 320 | 8 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| 8.1.1997 | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| 11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
| 7.1.1997 | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| 3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| 12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| 9.5.1996 | 249.00 | +4.62% | 13 944 | 56 | 223.00 | +9.00% | 3 559 | 16 | ||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| 28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 9.6.1997 | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| 17.4.1996 | 250.00 | +4.60% | 0 | 0 | 228.00 | -2.00% | 3 648 | 16 | ||||||
| 18.7.1997 | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 11.9.1996 | 244.00 | +1.66% | 53 192 | 218 | 215.00 | +4.00% | 3 728 | 17 | ||||||
| 2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| 29.5.1997 | 468.00 | -0.63% | 1 872 | 4 | 471.20 | +0.94% | 3 749 | 8 | ||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
| 14.8.1997 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 30.5.1996 | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| 20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
| 14.2.1996 | 261.00 | -4.74% | 9 396 | 36 | 270.00 | -7.00% | 3 851 | 16 | ||||||
| 26.2.1997 | 264.00 | +1.14% | 7 656 | 29 | 250.00 | -1.73% | 3 860 | 16 | ||||||
| 12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 2.2.1996 | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| 25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.39% | 3 998 | 20 | ||||||
| 17.5.1995 | 271.00 | +463.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 11.10.1996 | 291.00 | +4.67% | 23 280 | 80 | 259.00 | +2.25% | 4 074 | 16 | ||||||
| 30.6.1997 | 398.00 | +0.25% | 3 184 | 8 | 407.50 | -1.80% | 4 075 | 10 | ||||||
| 20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
| 9.10.1997 | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
| 6.6.1997 | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| 15.10.1997 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.53% | 4 122 | 14 | ||||||
| 2.6.1997 | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
| 19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
| 25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 26.3.1996 | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 22.9.1997 | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
| 13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
| 26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
| 12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
| 19.5.1997 | 472.00 | -0.42% | 7 552 | 16 | 460.10 | -1.75% | 4 601 | 10 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 13 585 | 55 | 185.90 | -5.77% | 4 604 | 24 | ||||||
| 23.1.1997 | 251.00 | +1.61% | 5 522 | 22 | 231.30 | -9.68% | 4 626 | 20 | ||||||
| 19.9.1997 | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 0 | 0 | 240.00 | +6.66% | 4 688 | 20 | ||||||
| 24.7.1996 | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
| 24.10.1996 | 328.00 | +0.92% | 29 520 | 90 | 314.10 | +3.17% | 4 712 | 15 | ||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
| 23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| 26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
| 13.8.1997 | 377.00 | +0.26% | 7 540 | 20 | 400.00 | +4.57% | 4 800 | 12 | ||||||
| 9.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 23.1.1996 | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
| 17.2.1997 | 255.00 | +1.59% | 11 220 | 44 | 202.00 | +1.28% | 4 880 | 24 | ||||||
| 13.5.1996 | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
| 14.7.1997 | 398.00 | 0.00% | 796 | 2 | 391.00 | -0.12% | 4 884 | 12 | ||||||
| 12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
| 6.11.1996 | 329.00 | +0.61% | 31 584 | 96 | 311.20 | +1.21% | 4 979 | 16 | ||||||
| 4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| 29.1.1996 | 275.00 | +4.56% | 5 500 | 20 | 270.00 | +4.00% | 5 130 | 19 | ||||||
| 21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| 22.2.1996 | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| 15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| 2.9.1997 | 376.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 5 250 | 14 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| 26.9.1997 | 242.00 | -4.72% | 0 | 0 | 255.10 | -0.27% | 5 345 | 21 | ||||||
| 8.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 5 395 | 13 | ||||||
| 17.1.1997 | 270.00 | -4.92% | 0 | 0 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 10.6.1997 | 393.00 | +2.87% | 5 895 | 15 | 415.00 | -1.57% | 5 550 | 14 | ||||||
| 20.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | -0.71% | 5 560 | 14 | ||||||
| 28.5.1997 | 471.00 | 0.00% | 0 | 0 | 471.20 | -1.48% | 5 570 | 12 | ||||||
| 25.3.1997 | 390.00 | -2.25% | 11 310 | 29 | 360.00 | -6.85% | 5 579 | 15 | ||||||
| 4.10.1995 | 510.00 | +1.19% | 11 220 | 22 | 511.00 | -2.00% | 5 605 | 11 | ||||||
| 14.2.1997 | 251.00 | +1.61% | 10 291 | 41 | 201.00 | 5 621 | 28 | |||||||
| 6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
| 25.9.1996 | 235.00 | +1.29% | 7 520 | 32 | 222.50 | -2.35% | 5 649 | 26 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| 13.6.1997 | 395.00 | 0.00% | 0 | 0 | 415.00 | +1.28% | 5 810 | 14 | ||||||
| 17.4.1997 | 433.00 | -3.13% | 9 959 | 23 | 411.40 | +0.88% | 5 860 | 14 | ||||||
| 24.1.1997 | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
| 10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| 27.2.1997 | 270.00 | +2.27% | 7 290 | 27 | 260.00 | +5.39% | 6 103 | 24 | ||||||
| 9.10.1996 | 266.00 | +3.90% | 29 260 | 110 | 259.90 | +6.11% | 6 106 | 24 | ||||||
| 5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 23.12.1996 | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 27.3.1996 | 261.00 | +4.81% | 19 836 | 76 | 232.60 | +1.00% | 6 215 | 27 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| 15.9.1997 | 361.00 | -4.74% | 3 971 | 11 | 334.20 | -0.94% | 6 264 | 18 | ||||||
| 8.10.1997 | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
| 20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
| 15.8.1997 | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.60% | 6 360 | 16 | ||||||
| 13.9.1996 | 241.00 | -2.82% | 5 302 | 22 | 217.00 | +1.00% | 6 378 | 29 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 20.2.1997 | 256.00 | +2.40% | 1 024 | 4 | 250.00 | +7.59% | 6 490 | 26 | ||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| 1.11.1996 | 316.00 | +0.63% | 49 296 | 156 | 300.00 | -2.09% | 6 646 | 22 | ||||||
| 9.9.1997 | 379.00 | 0.00% | 0 | 0 | 375.10 | 6 731 | 18 | |||||||
| 1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
| 29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
| 9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 12.8.1997 | 376.00 | 0.00% | 0 | 0 | 382.50 | 6 885 | 18 | |||||||
| 20.6.1996 | 155.10 | -3.06% | 1 551 | 10 | 160.30 | 0.00% | 7 053 | 44 | ||||||
| 9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| 4.7.1996 | 135.00 | +4.65% | 28 350 | 210 | 152.00 | +9.00% | 7 094 | 47 | ||||||
| 31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 6.10.1997 | 266.00 | 0.00% | 0 | 0 | 256.00 | +1.76% | 7 159 | 28 | ||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 4.9.1997 | 385.00 | +2.12% | 7 700 | 20 | 367.50 | -0.80% | 7 350 | 20 | ||||||
| 31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
| 5.9.1997 | 385.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 7 500 | 20 | ||||||
| 28.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 7 500 | 20 | ||||||
| ||||||||||||||
