OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| 14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 21.10.1998 | 137.56 | -5.00% | 0 | 0 | 146.50 | -0.17% | 1 174 | 8 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 10.6.1998 | 171.00 | -5.00% | 0 | 0 | 216.20 | 0.00% | 1 081 | 5 | ||||||
| 25.5.1998 | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| 14.5.1998 | 194.75 | -5.00% | 0 | 0 | 220.50 | +1.55% | 1 323 | 6 | ||||||
| 29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| 7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| 14.10.1997 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| 4.2.1997 | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 12.7.1996 | 128.25 | -5.00% | 0 | 0 | 124.50 | -1.00% | 747 | 6 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 2.7.1996 | 133.95 | -5.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| 29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| ||||||||||||||
