OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 3.2.1999 | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| 4.2.1999 | 129.71 | +4.99% | 0 | 0 | 190.00 | -9.95% | 0 | 0 | ||||||
| 5.2.1999 | 136.19 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 8.2.1999 | 142.99 | +4.99% | 0 | 0 | 171.00 | -10.00% | 4 446 | 26 | ||||||
| 9.2.1999 | 150.13 | +4.99% | 0 | 0 | 188.00 | +9.94% | 1 316 | 7 | ||||||
| 10.2.1999 | 157.63 | +4.99% | 2 680 | 17 | 197.00 | +4.78% | 2 152 | 12 | ||||||
| 11.2.1999 | 165.51 | +4.99% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| 12.2.1999 | 173.78 | +4.99% | 0 | 0 | 208.00 | +5.58% | 2 080 | 10 | ||||||
| 19.11.1998 | 123.85 | +4.99% | 0 | 0 | 145.00 | -2.74% | 725 | 5 | ||||||
| 24.8.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 17.8.1998 | 132.00 | +4.99% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 18.5.1998 | 194.27 | +4.99% | 0 | 0 | 220.00 | -0.22% | 3 080 | 14 | ||||||
| 12.8.1996 | 190.27 | +4.99% | 0 | 0 | 165.10 | +4.00% | 660 | 4 | ||||||
| 19.7.1996 | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| 9.7.1996 | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| 10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
| 21.3.1997 | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| ||||||||||||||
