OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 85.90 | +9.98% | 0 | 0 | ||||||||||
| 3.8.1999 | 195.20 | +9.97% | 1 562 | 8 | ||||||||||
| 2.8.1999 | 177.50 | +9.97% | 0 | 0 | ||||||||||
| 10.8.1999 | 289.10 | +9.96% | 867 | 3 | ||||||||||
| 6.8.1999 | 241.60 | +9.96% | 0 | 0 | ||||||||||
| 29.3.2000 | 103.80 | +9.95% | 830 | 8 | ||||||||||
| 29.7.1999 | 147.10 | +9.94% | 0 | 0 | ||||||||||
| 9.2.1999 | 150.13 | +4.99% | 0 | 0 | 188.00 | +9.94% | 1 316 | 7 | ||||||
| 15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 30.3.2000 | 114.10 | +9.92% | 0 | 0 | ||||||||||
| 20.1.1998 | 215.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 1 064 | 4 | ||||||
| 11.8.1998 | 125.72 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 7.10.1997 | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
| 28.3.2000 | 94.40 | +9.89% | 944 | 10 | ||||||||||
| 3.2.1999 | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| 9.2.1998 | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
| 15.1.1998 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.79% | 2 871 | 13 | ||||||
| ||||||||||||||
